La bourse ferme dans 5 h 41 min
CAC 40
8 255,63 +67,98 (+0,83 %) Euro Stoxx 50
5 095,46 +41,05 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 378,80 +38,50 (+1,65 %) Bitcoin EUR
58 547,33 +1 979,21 (+3,50 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| MNST240621C00055000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| MNST240920C00055000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNST241220C00055000 | 2024-05-07 1:30PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117C00055000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST250620C00055000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST260116C00055000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00055000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| MNST240621P00055000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.39% |
| MNST240920P00055000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| MNST241220P00055000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MNST250117P00055000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| MNST250620P00055000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MNST260116P00055000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
