Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00052500 | 2024-05-09 9:57AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST240621C00052500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MNST240920C00052500 | 2024-05-09 11:29AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
MNST241220C00052500 | 2024-05-09 10:49AM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNST260116C00052500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00052500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 6.25% |
MNST240621P00052500 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 3.13% |
MNST240920P00052500 | 2024-05-09 2:29PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
MNST241220P00052500 | 2024-05-03 10:21AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MNST250117P00052500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MNST250620P00052500 | 2024-04-26 10:35AM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MNST260116P00052500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |