Marchés français ouverture 7 h 58 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 673,76 +1 892,00 (+3,33 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00050000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 4.42 | 3.00 | 7.30 | 0.00 | - | 3 | 13 | 127.73% |
| MNST240621C00050000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 5.50 | 3.70 | 7.50 | 0.00 | - | 2 | 246 | 60.84% |
| MNST240920C00050000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 6.60 | 6.70 | 8.30 | +0.20 | +3.12% | 2 | 72 | 41.65% |
| MNST241220C00050000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 7.30 | 8.00 | 9.70 | 0.00 | - | - | 6 | 41.30% |
| MNST250117C00050000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 7.60 | 6.60 | 10.60 | 0.00 | - | 3 | 172 | 44.40% |
| MNST250620C00050000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 10.00 | 9.90 | 10.90 | 0.00 | - | 1 | 127 | 36.45% |
| MNST260116C00050000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.50 | 11.50 | 14.90 | 0.00 | - | 1 | 20 | 45.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00050000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 1,264 | 36.33% |
| MNST240621P00050000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.14 | -46.67% | 16 | 5,778 | 23.93% |
| MNST240920P00050000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 0.81 | 0.80 | 1.20 | -0.19 | -19.00% | 2 | 516 | 24.63% |
| MNST241220P00050000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 2.37 | 0.00 | 2.95 | 0.00 | - | - | 2 | 31.23% |
| MNST250117P00050000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.72 | 0.00 | 2.20 | -0.28 | -14.00% | 84 | 3,167 | 24.70% |
| MNST250620P00050000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 3.00 | 0.00 | 4.00 | 0.00 | - | 10 | 1,626 | 28.36% |
| MNST260116P00050000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 3.84 | 2.45 | 3.90 | 0.00 | - | 1 | 835 | 22.65% |
