Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00047500 | 2024-05-10 3:16PM EDT | 2024-06-21 | 8.40 | 6.10 | 10.40 | +1.32 | +18.64% | 1 | 14 | 79.81% |
MNST250117C00047500 | 2024-04-11 12:59PM EDT | 2025-01-17 | 10.40 | 8.70 | 12.90 | 0.00 | - | 4 | 78 | 49.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00047500 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 61 | 1,243 | 34.18% |
MNST250117P00047500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.50 | 0.00 | - | 54 | 2,431 | 25.75% |
MNST260116P00047500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.95 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 31.73% |