La bourse ferme dans 5 h 4 min
CAC 40
8 255,06 +67,41 (+0,82 %) Euro Stoxx 50
5 094,11 +39,70 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 380,10 +39,80 (+1,70 %) Bitcoin EUR
58 446,38 +1 842,51 (+3,26 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00045000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST240621C00045000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST241220C00045000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 59.34% |
| MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 54.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| MNST240621P00045000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST240920P00045000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNST241220P00045000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNST250117P00045000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MNST250620P00045000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| MNST260116P00045000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
