Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00040000 | 2024-03-07 2:25PM EDT | 2024-06-21 | 20.00 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 82.03% |
MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 0.00% |
MNST260116C00040000 | 2024-02-20 2:09PM EDT | 2026-01-16 | 20.37 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 63.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00040000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1,362 | 54.49% |
MNST240920P00040000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.00 | -0.13 | -37.14% | 2 | 2 | 50.17% |
MNST241220P00040000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 35.33% |
MNST250117P00040000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.75 | 0.00 | - | 9 | 2,485 | 33.30% |
MNST250620P00040000 | 2024-04-15 2:50PM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 676 | 56.42% |
MNST260116P00040000 | 2024-03-06 10:40AM EDT | 2026-01-16 | 1.02 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 26.71% |