Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00035000 | 2024-04-05 3:35PM EDT | 2024-05-17 | 21.20 | 18.40 | 22.10 | 0.00 | - | 1 | 1 | 142.19% |
MNST250117C00035000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 23.45 | 20.70 | 24.40 | 0.00 | - | 10 | 11 | 62.45% |
MNST260116C00035000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 23.30 | 21.80 | 26.50 | +23.30 | - | - | 1 | 63.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00035000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 68.16% |
MNST250117P00035000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.80 | 0.00 | - | 2 | 107 | 56.54% |
MNST250620P00035000 | 2024-02-16 12:08PM EDT | 2025-06-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | 42 | 42 | 65.48% |
MNST260116P00035000 | 2024-03-11 9:45AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 57 | 6.25% |