Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00030000 | 2024-02-29 2:04PM EDT | 2024-06-21 | 29.54 | 27.30 | 32.00 | 0.00 | - | 1 | 0 | 241.85% |
MNST250117C00030000 | 2024-02-07 4:46PM EDT | 2025-01-17 | 28.25 | 28.50 | 33.50 | 0.00 | - | 21 | 36 | 112.79% |
MNST250620C00030000 | 2024-04-15 2:09PM EDT | 2025-06-20 | 27.00 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 58.37% |
MNST260116C00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 28.30 | 26.00 | 31.00 | 0.00 | - | 1 | 23 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00030000 | 2023-12-21 4:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 92.97% |
MNST240920P00030000 | 2024-04-08 10:45AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.10 | 0.00 | - | 147 | 946 | 50.49% |
MNST241220P00030000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.30 | -0.20 | -50.00% | 263 | 45 | 65.43% |
MNST250117P00030000 | 2023-11-20 12:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 53.91% |
MNST260116P00030000 | 2024-02-29 3:25PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 35 | 90 | 31.79% |