Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00052500 | 2024-05-24 3:40PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.40 | +0.05 | +3.33% | 38 | 482 | 22.32% |
MNST240719C00052500 | 2024-05-24 3:34PM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | +0.09 | +4.59% | 9 | 34 | 22.49% |
MNST240920C00052500 | 2024-05-24 2:42PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | -0.60 | -15.79% | 1 | 117 | 25.88% |
MNST241220C00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 5.98 | 4.00 | 5.10 | 0.00 | - | 1 | 4 | 31.47% |
MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 4.60 | 5.40 | 0.00 | - | 3 | 355 | 31.35% |
MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 6.90 | 9.20 | 0.00 | - | 5 | 105 | 42.16% |
MNST260116C00052500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.30 | 7.00 | 11.70 | 0.00 | - | 1 | 22 | 43.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00052500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.10 | -0.11 | -10.09% | 1,049 | 8,728 | 20.61% |
MNST240920P00052500 | 2024-05-24 2:57PM EDT | 2024-09-20 | 1.98 | 2.00 | 2.20 | -0.17 | -7.91% | 47 | 802 | 19.20% |
MNST241220P00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 2.18 | 2.70 | 3.50 | 0.00 | - | 1 | 9 | 22.64% |
MNST250117P00052500 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.60 | 0.00 | - | 63 | 2,180 | 21.86% |
MNST250620P00052500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.90 | 3.40 | 6.40 | 0.00 | - | 6 | 226 | 30.02% |
MNST260116P00052500 | 2024-05-15 12:35PM EDT | 2026-01-16 | 5.30 | 4.50 | 5.80 | 0.00 | - | 40 | 63 | 21.98% |