Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00050000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 5.00 | 4.00 | 5.20 | 0.00 | - | 3 | 246 | 41.31% |
MNST240920C00050000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 5.90 | 4.10 | 7.20 | 0.00 | - | 88 | 207 | 40.03% |
MNST241220C00050000 | 2024-05-17 10:23AM EDT | 2024-12-20 | 7.50 | 5.40 | 7.40 | +0.20 | +2.74% | 1 | 6 | 31.82% |
MNST250117C00050000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 7.60 | 5.30 | 8.30 | 0.00 | - | 3 | 172 | 35.54% |
MNST250620C00050000 | 2024-05-10 12:06PM EDT | 2025-06-20 | 10.14 | 7.30 | 11.50 | 0.00 | - | 2 | 127 | 43.21% |
MNST260116C00050000 | 2024-05-17 1:04PM EDT | 2026-01-16 | 12.00 | 9.70 | 14.40 | +0.50 | +4.35% | 1 | 20 | 46.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00050000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.35 | +0.01 | +5.00% | 60 | 5,793 | 25.73% |
MNST240920P00050000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.91 | 0.85 | 1.00 | -0.04 | -4.21% | 2 | 521 | 20.87% |
MNST241220P00050000 | 2024-05-15 11:35AM EDT | 2024-12-20 | 1.75 | 1.50 | 2.10 | 0.00 | - | 3 | 7 | 23.83% |
MNST250117P00050000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 1.80 | 0.65 | 2.20 | 0.00 | - | 120 | 3,198 | 23.07% |
MNST250620P00050000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 2.80 | 2.30 | 3.30 | 0.00 | - | 280 | 1,906 | 23.54% |
MNST260116P00050000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 4.40 | 2.20 | 5.00 | 0.00 | - | 5 | 840 | 25.72% |