Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00047500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -0.73 | -47.71% | 123 | 137 | 26.66% |
MNST250117C00047500 | 2024-06-14 3:41PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.90 | -5.75 | -55.29% | 13 | 78 | 31.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00047500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | +0.20 | +80.00% | 421 | 3,320 | 23.63% |
MNST250117P00047500 | 2024-06-14 1:54PM EDT | 2025-01-17 | 2.69 | 2.60 | 3.00 | +0.26 | +10.70% | 3 | 2,435 | 22.27% |
MNST260116P00047500 | 2024-05-15 2:55PM EDT | 2026-01-16 | 3.30 | 3.70 | 6.40 | 0.00 | - | 5 | 19 | 27.89% |