Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST261218C00030000 | 2024-06-24 1:33PM EDT | 30.00 | 24.30 | 21.50 | 26.50 | 0.00 | - | - | 2 | 50.21% |
MNST261218C00035000 | 2024-06-14 2:13PM EDT | 35.00 | 19.00 | 17.50 | 22.50 | 0.00 | - | - | 1 | 56.02% |
MNST261218C00040000 | 2024-06-06 1:01PM EDT | 40.00 | 19.40 | 14.50 | 19.50 | 0.00 | - | 1 | 2 | 52.96% |
MNST261218C00045000 | 2024-06-28 11:08AM EDT | 45.00 | 12.30 | 11.10 | 15.80 | 0.00 | - | 1 | 22 | 46.83% |
MNST261218C00050000 | 2024-06-21 1:57PM EDT | 50.00 | 10.10 | 10.00 | 13.30 | 0.00 | - | 7 | 5 | 44.71% |
MNST261218C00052500 | 2024-06-24 11:27AM EDT | 52.50 | 10.00 | 7.60 | 12.30 | 0.00 | - | 1 | 7 | 44.23% |
MNST261218C00055000 | 2024-06-24 12:04PM EDT | 55.00 | 8.85 | 6.20 | 10.90 | 0.00 | - | 1 | 12 | 42.25% |
MNST261218C00062500 | 2024-06-17 10:59AM EDT | 62.50 | 6.00 | 3.60 | 8.40 | 0.00 | - | 1 | 5 | 40.87% |
MNST261218C00065000 | 2024-06-27 2:19PM EDT | 65.00 | 5.00 | 3.00 | 7.90 | 0.00 | - | 7 | 9 | 41.16% |
MNST261218C00080000 | 2024-07-01 10:20AM EDT | 80.00 | 2.45 | 1.20 | 2.45 | 0.00 | - | 107 | 505 | 30.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST261218P00045000 | 2024-05-29 11:00AM EDT | 45.00 | 4.10 | 2.10 | 6.90 | 0.00 | - | - | 1 | 30.47% |
MNST261218P00050000 | 2024-06-24 11:20AM EDT | 50.00 | 5.90 | 5.70 | 6.90 | 0.00 | - | 1 | 3 | 21.23% |
MNST261218P00052500 | 2024-06-04 12:09PM EDT | 52.50 | 7.20 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 27.95% |
MNST261218P00055000 | 2024-07-02 3:55PM EDT | 55.00 | 6.60 | 6.60 | 9.40 | -2.25 | -25.42% | 5 | 14 | 18.98% |
MNST261218P00057500 | 2024-06-05 3:08PM EDT | 57.50 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 1 | 25.03% |