La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 899,16 +29,78 (+0,07 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 417,60 +32,10 (+1,35 %) Bitcoin EUR
61 872,20 +1 631,91 (+2,71 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 21 |
| 27.50 | 0.00 | - | 2 | 23 | 30.00 | 0.45 | 0.00 | - | 35 | 90 |
| 23.30 | 0.00 | - | - | 1 | 35.00 | 0.97 | 0.00 | - | 55 | 57 |
| 20.37 | 0.00 | - | 1 | 9 | 40.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 2.60 | 0.00 | - | 6 | 20 |
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | 2.90 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 47.50 | 3.30 | 0.00 | - | 5 | 19 |
| 11.50 | 0.00 | - | 1 | 20 | 50.00 | 4.40 | 0.00 | - | 5 | 840 |
| 10.30 | 0.00 | - | 1 | 22 | 52.50 | 5.30 | 0.00 | - | 40 | 63 |
| 9.30 | 0.00 | - | 7 | 233 | 55.00 | 5.70 | 0.00 | - | 1 | 19 |
| 8.50 | 0.00 | - | 2 | 72 | 57.50 | 6.60 | 0.00 | - | 1 | 36 |
| 6.60 | 0.00 | - | 5 | 28 | 60.00 | 7.70 | 0.00 | - | 1 | 37 |
| 6.30 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
| 4.87 | 0.00 | - | 25 | 96 | 65.00 | 11.08 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 27 | 33 | 67.50 | 14.30 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1,102 | 834 | 75.00 | 21.60 | 0.00 | - | 1 | 2 |
| 3.38 | 0.00 | - | 8 | 4 | 80.00 | 22.07 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 59 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
