Marchés français ouverture 6 h 33 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 357,41 -457,15 (-1,18 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 187,19 +350,04 (+0,57 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719C00040000 | 2024-06-05 3:54PM EDT | 40.00 | 12.74 | 6.30 | 10.00 | 0.00 | - | - | 40 | 95.12% |
| MNST240719C00045000 | 2024-06-14 3:57PM EDT | 45.00 | 3.67 | 2.45 | 3.80 | -0.88 | -19.34% | 9 | 76 | 34.38% |
| MNST240719C00050000 | 2024-06-14 3:57PM EDT | 50.00 | 0.62 | 0.55 | 0.65 | -0.22 | -26.19% | 1,232 | 5,763 | 24.22% |
| MNST240719C00052500 | 2024-06-14 2:40PM EDT | 52.50 | 0.18 | 0.15 | 0.25 | -0.09 | -33.33% | 270 | 1,460 | 26.03% |
| MNST240719C00055000 | 2024-06-14 3:41PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 198 | 2,858 | 28.13% |
| MNST240719C00057500 | 2024-06-14 3:14PM EDT | 57.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 375 | 35.16% |
| MNST240719C00060000 | 2024-06-12 3:02PM EDT | 60.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 63 | 47.66% |
| MNST240719C00070000 | 2024-06-12 11:39AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 106.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00040000 | 2024-06-13 3:32PM EDT | 40.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 28 | 31 | 74.07% |
| MNST240719P00045000 | 2024-06-14 2:48PM EDT | 45.00 | 0.40 | 0.35 | 0.40 | +0.12 | +42.86% | 37 | 129 | 25.68% |
| MNST240719P00050000 | 2024-06-14 2:21PM EDT | 50.00 | 2.40 | 2.35 | 2.60 | +0.75 | +45.45% | 88 | 2,232 | 23.83% |
| MNST240719P00052500 | 2024-06-14 1:27PM EDT | 52.50 | 4.31 | 3.30 | 6.50 | +0.42 | +10.80% | 26 | 5,462 | 64.16% |
| MNST240719P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 6.50 | 6.70 | 7.20 | +0.33 | +5.35% | 2 | 56 | 34.18% |
| MNST240719P00057500 | 2024-06-13 2:45PM EDT | 57.50 | 8.80 | 7.90 | 10.80 | 0.00 | - | 62 | 0 | 72.90% |
| MNST240719P00060000 | 2024-06-10 9:41AM EDT | 60.00 | 8.20 | 10.20 | 14.10 | 0.00 | - | 3 | 0 | 99.80% |
