Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240621C00030000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 819 | 396 | 73.34% |
MNRO240719C00030000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.60 | +0.05 | +9.09% | 8 | 47 | 68.46% |
MNRO241018C00030000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 1.40 | 0.30 | 2.40 | +0.20 | +16.67% | 6 | 70 | 52.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240719P00030000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 3.50 | 3.60 | 4.60 | +0.60 | +20.69% | 2 | 244 | 55.32% |
MNRO241018P00030000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 1.75 | 3.50 | 4.00 | 0.00 | - | 74 | 128 | 25.49% |