Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240719C00025000 | 2024-05-31 10:45AM EDT | 25.00 | 0.50 | 0.45 | 1.20 | -0.73 | -59.35% | 2 | 49 | 50.59% |
MNRO240719C00030000 | 2024-05-22 1:17PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 58.11% |
MNRO240719C00035000 | 2024-05-20 10:35AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 130 | 81.35% |
MNRO240719C00040000 | 2024-04-04 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 99.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240719P00020000 | 2023-11-20 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MNRO240719P00022500 | 2024-05-29 9:50AM EDT | 22.50 | 1.00 | 0.15 | 1.25 | 0.00 | - | 2 | 312 | 52.44% |
MNRO240719P00025000 | 2024-05-23 11:31AM EDT | 25.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 3 | 40 | 69.58% |
MNRO240719P00030000 | 2024-05-28 12:33PM EDT | 30.00 | 6.70 | 5.60 | 8.30 | 0.00 | - | 1 | 230 | 68.07% |