Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240705C00005500 | 2024-07-01 9:38AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 104.69% |
MNKD240712C00005500 | 2024-07-01 9:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 62.50% |
MNKD240719C00005500 | 2024-07-01 2:27PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 201 | 747 | 54.69% |
MNKD240816C00005500 | 2024-07-03 10:26AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 10 | 0 | 53.71% |
MNKD241115C00005500 | 2024-06-25 2:26PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 21 | 98 | 68.16% |
MNKD250117C00005500 | 2024-07-03 10:25AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.13 | +25.00% | 30 | 0 | 51.27% |
MNKD250221C00005500 | 2024-06-28 3:33PM EDT | 2025-02-21 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 75 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240705P00005500 | 2024-06-26 1:13PM EDT | 2024-07-05 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 0 | 514.06% |
MNKD240816P00005500 | 2024-07-02 1:27PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 65.82% |
MNKD241115P00005500 | 2024-07-01 9:45AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 0 | 50.20% |
MNKD250117P00005500 | 2024-06-18 2:36PM EDT | 2025-01-17 | 1.07 | 0.85 | 0.95 | 0.00 | - | 3 | 0 | 44.82% |