La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 906,86 -1 060,37 (-1,93 %)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705C00005000 | 2024-07-01 12:08PM EDT | 2024-07-05 | 0.12 | 0.05 | 1.05 | 0.00 | - | 25 | 0 | 362.50% |
| MNKD240712C00005000 | 2024-07-03 9:48AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 6 | 0 | 66.80% |
| MNKD240719C00005000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 61 | 0 | 50.00% |
| MNKD240726C00005000 | 2024-07-01 2:48PM EDT | 2024-07-26 | 0.28 | 0.10 | 0.45 | 0.00 | - | 5 | 0 | 51.56% |
| MNKD240802C00005000 | 2024-06-27 2:18PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.65 | 0.00 | - | 104 | 111 | 53.91% |
| MNKD240809C00005000 | 2024-06-27 11:25AM EDT | 2024-08-09 | 1.06 | 0.00 | 0.65 | 0.00 | - | - | 0 | 100.00% |
| MNKD240816C00005000 | 2024-07-03 12:11PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 12 | 0 | 55.47% |
| MNKD241115C00005000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 60.74% |
| MNKD250117C00005000 | 2024-07-02 2:25PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.85 | 0.00 | - | 13 | 9,263 | 50.20% |
| MNKD250221C00005000 | 2024-07-02 11:53AM EDT | 2025-02-21 | 0.85 | 0.60 | 1.00 | 0.00 | - | 1 | 0 | 62.31% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-07-01 9:33AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 0 | 51.17% |
| MNKD240726P00005000 | 2024-06-25 3:20PM EDT | 2024-07-26 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 2 | 204.30% |
| MNKD240816P00005000 | 2024-07-02 9:44AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 197 | 52.73% |
| MNKD241115P00005000 | 2024-07-02 9:42AM EDT | 2024-11-15 | 0.57 | 0.45 | 0.60 | 0.00 | - | 20 | 0 | 50.78% |
| MNKD250117P00005000 | 2024-07-02 9:44AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 100 | 0 | 45.31% |
| MNKD250221P00005000 | 2024-07-02 10:00AM EDT | 2025-02-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 20 | 20 | 44.92% |
