Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240705C00003000 | 2024-07-01 2:25PM EDT | 2024-07-05 | 1.85 | 1.00 | 4.20 | 0.00 | - | 1 | 0 | 1,201.56% |
MNKD240719C00003000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 2.20 | 1.70 | 3.00 | 0.00 | - | - | 20 | 320.31% |
MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 2.25 | 1.20 | 2.20 | 0.00 | - | 2 | 3,238 | 150.78% |
MNKD250117C00003000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 2.71 | 2.00 | 2.45 | 0.00 | - | 120 | 1,430 | 74.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 90.63% |
MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 60.16% |
MNKD250117P00003000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 59.77% |