La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 439,93 -266,47 (-0,51 %)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221C00002000 | 2024-06-26 9:43AM EDT | 2.00 | 3.20 | 2.85 | 4.50 | 0.00 | - | - | 8 | 169.92% |
| MNKD250221C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 21 | 59.67% |
| MNKD250221C00005000 | 2024-07-02 11:53AM EDT | 5.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 76 | 50.78% |
| MNKD250221C00005500 | 2024-07-05 9:37AM EDT | 5.50 | 0.60 | 0.35 | 0.85 | -0.10 | -14.29% | 1 | 75 | 61.52% |
| MNKD250221C00006000 | 2024-07-01 9:36AM EDT | 6.00 | 0.57 | 0.25 | 0.60 | 0.00 | - | 2 | 72 | 55.86% |
| MNKD250221C00007000 | 2024-07-05 11:39AM EDT | 7.00 | 0.22 | 0.15 | 0.35 | -0.14 | -38.89% | 3 | 40 | 54.20% |
| MNKD250221C00009000 | 2024-06-21 2:10PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 50.78% |
| MNKD250221C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 29 | 53.52% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221P00004000 | 2024-06-27 3:11PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 67.58% |
| MNKD250221P00005000 | 2024-07-02 10:00AM EDT | 5.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 20 | 20 | 47.85% |
| MNKD250221P00008000 | 2024-06-24 3:53PM EDT | 8.00 | 2.59 | 2.65 | 3.20 | 0.00 | - | - | 0 | 63.67% |
| MNKD250221P00009000 | 2024-06-26 2:39PM EDT | 9.00 | 3.82 | 3.00 | 4.30 | 0.00 | - | - | 0 | 79.88% |
| MNKD250221P00010000 | 2024-06-27 12:21PM EDT | 10.00 | 4.70 | 4.30 | 5.40 | 0.00 | - | - | 0 | 94.73% |
