La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 495,36 -360,50 (-0,68 %)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117C00000500 | 2024-02-07 11:55AM EDT | 0.50 | 3.20 | 3.60 | 7.00 | 0.00 | - | 10 | 27 | 0.00% |
| MNKD250117C00001000 | 2024-05-10 12:05PM EDT | 1.00 | 3.30 | 3.00 | 4.50 | 0.00 | - | 2 | 19 | 264.84% |
| MNKD250117C00001500 | 2024-07-02 12:04PM EDT | 1.50 | 3.26 | 3.40 | 4.00 | 0.00 | - | 12 | 15 | 114.84% |
| MNKD250117C00002000 | 2024-06-24 2:38PM EDT | 2.00 | 3.10 | 2.20 | 3.60 | -0.50 | -13.89% | 6 | 952 | 171.48% |
| MNKD250117C00002500 | 2024-06-24 11:20AM EDT | 2.50 | 2.85 | 1.35 | 3.10 | 0.00 | - | 25 | 453 | 137.89% |
| MNKD250117C00003000 | 2024-06-24 3:02PM EDT | 3.00 | 2.71 | 2.00 | 2.50 | 0.00 | - | 120 | 1,430 | 65.23% |
| MNKD250117C00003500 | 2024-06-24 11:38AM EDT | 3.50 | 2.05 | 1.65 | 2.15 | 0.00 | - | 445 | 4,250 | 68.75% |
| MNKD250117C00004000 | 2024-06-28 12:12PM EDT | 4.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 5,441 | 61.91% |
| MNKD250117C00004500 | 2024-06-27 9:39AM EDT | 4.50 | 1.25 | 1.05 | 1.25 | 0.00 | - | 20 | 922 | 57.23% |
| MNKD250117C00005000 | 2024-07-02 2:25PM EDT | 5.00 | 0.72 | 0.70 | 0.90 | 0.00 | - | 13 | 9,263 | 56.84% |
| MNKD250117C00005500 | 2024-07-05 3:18PM EDT | 5.50 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 3 | 3,247 | 51.76% |
| MNKD250117C00007000 | 2024-07-02 1:35PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 8 | 11,546 | 50.98% |
| MNKD250117C00010000 | 2024-06-27 1:20PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 5,180 | 62.11% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00001000 | 2023-03-03 4:58PM EDT | 1.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 284.38% |
| MNKD250117P00001500 | 2023-02-23 3:30PM EDT | 1.50 | 0.05 | 0.10 | 1.85 | 0.00 | - | - | 1 | 348.44% |
| MNKD250117P00002000 | 2024-02-27 4:54PM EDT | 2.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 180 | 110.94% |
| MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 151 | 105.47% |
| MNKD250117P00003000 | 2024-06-25 2:32PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 629 | 51.56% |
| MNKD250117P00003500 | 2024-06-24 2:04PM EDT | 3.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 16 | 309 | 54.49% |
| MNKD250117P00004000 | 2024-06-27 9:56AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 10,101 | 50.78% |
| MNKD250117P00004500 | 2024-06-28 2:33PM EDT | 4.50 | 0.31 | 0.30 | 0.45 | 0.00 | - | 2 | 286 | 51.76% |
| MNKD250117P00005000 | 2024-07-02 9:44AM EDT | 5.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 100 | 4,924 | 48.54% |
| MNKD250117P00005500 | 2024-06-18 2:36PM EDT | 5.50 | 1.07 | 0.80 | 0.90 | 0.00 | - | 3 | 116 | 45.31% |
| MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 7.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 10 | 21 | 102.64% |
