La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 318,37 -211,06 (-0,40 %)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115C00002000 | 2024-04-16 3:14PM EDT | 2.00 | 2.20 | 2.30 | 2.95 | 0.00 | - | 6 | 18 | 0.00% |
| MNKD241115C00002500 | 2024-06-26 9:43AM EDT | 2.50 | 2.60 | 2.40 | 3.20 | 0.00 | - | 8 | 0 | 112.11% |
| MNKD241115C00003500 | 2024-06-14 2:54PM EDT | 3.50 | 1.60 | 1.60 | 2.00 | 0.00 | - | 100 | 101 | 69.34% |
| MNKD241115C00004000 | 2024-07-05 9:31AM EDT | 4.00 | 1.25 | 1.20 | 1.65 | -0.02 | -1.57% | 30 | 43 | 66.80% |
| MNKD241115C00004500 | 2024-07-05 1:49PM EDT | 4.50 | 0.90 | 0.85 | 1.35 | -0.20 | -18.18% | 4 | 43 | 64.84% |
| MNKD241115C00005000 | 2024-07-05 3:41PM EDT | 5.00 | 0.68 | 0.60 | 1.00 | -0.07 | -9.33% | 28 | 467 | 60.74% |
| MNKD241115C00005500 | 2024-06-25 2:26PM EDT | 5.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 21 | 98 | 56.74% |
| MNKD241115C00006000 | 2024-07-02 1:30PM EDT | 6.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 414 | 57.03% |
| MNKD241115C00007000 | 2024-07-03 12:39PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 235 | 51.17% |
| MNKD241115C00008000 | 2024-06-17 2:45PM EDT | 8.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 31 | 60.55% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 62.50% |
| MNKD241115P00003500 | 2024-05-31 12:42PM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 154 | 62.11% |
| MNKD241115P00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 24 | 90 | 61.72% |
| MNKD241115P00004500 | 2024-07-03 9:30AM EDT | 4.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 54 | 72.27% |
| MNKD241115P00005000 | 2024-07-02 9:42AM EDT | 5.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 20 | 538 | 50.59% |
| MNKD241115P00005500 | 2024-07-01 9:45AM EDT | 5.50 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 29 | 51.07% |
