La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 495,36 -360,50 (-0,68 %)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2.50 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 391.02% |
| MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 3.00 | 2.25 | 1.85 | 2.45 | 0.00 | - | 2 | 3,238 | 92.19% |
| MNKD240816C00003500 | 2024-07-05 3:41PM EDT | 3.50 | 1.78 | 1.35 | 2.90 | +0.08 | +4.71% | 20 | 2,902 | 201.56% |
| MNKD240816C00004000 | 2024-06-25 2:33PM EDT | 4.00 | 1.31 | 0.95 | 1.45 | 0.00 | - | 10 | 1,221 | 67.19% |
| MNKD240816C00004500 | 2024-07-05 12:31PM EDT | 4.50 | 0.70 | 0.60 | 0.95 | +0.08 | +12.90% | 55 | 323 | 58.98% |
| MNKD240816C00005000 | 2024-07-03 12:11PM EDT | 5.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 12 | 3,514 | 52.73% |
| MNKD240816C00005500 | 2024-07-05 9:52AM EDT | 5.50 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 1,274 | 53.91% |
| MNKD240816C00006000 | 2024-07-02 12:01PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,220 | 52.73% |
| MNKD240816C00007000 | 2024-06-25 11:20AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 691 | 66.41% |
| MNKD240816C00008000 | 2024-03-22 9:42AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 328 | 102.34% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 125.00% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 96.88% |
| MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 95.31% |
| MNKD240816P00004000 | 2024-06-27 11:59AM EDT | 4.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 68.75% |
| MNKD240816P00004500 | 2024-07-02 1:27PM EDT | 4.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 155 | 55.08% |
| MNKD240816P00005000 | 2024-07-02 9:44AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 197 | 53.52% |
| MNKD240816P00005500 | 2024-07-02 1:27PM EDT | 5.50 | 0.66 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 84.38% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 6.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 136.72% |
