Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719C00002500 | 2024-06-13 12:48PM EDT | 2.50 | 2.40 | 2.15 | 2.95 | 0.00 | - | 2 | 0 | 450.78% |
MNKD240719C00003000 | 2024-06-26 2:46PM EDT | 3.00 | 2.20 | 1.70 | 3.00 | 0.00 | - | - | 20 | 310.94% |
MNKD240719C00003500 | 2024-06-21 12:07PM EDT | 3.50 | 1.65 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 266.41% |
MNKD240719C00004000 | 2024-06-18 3:01PM EDT | 4.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 70 | 407.81% |
MNKD240719C00004500 | 2024-07-02 3:20PM EDT | 4.50 | 0.52 | 0.40 | 0.90 | 0.00 | - | 20 | 54 | 51.56% |
MNKD240719C00005000 | 2024-07-05 9:35AM EDT | 5.00 | 0.05 | 0.15 | 0.35 | -0.15 | -75.00% | 4 | 833 | 73.44% |
MNKD240719C00005500 | 2024-07-01 2:27PM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 201 | 747 | 52.34% |
MNKD240719C00006000 | 2024-06-28 10:00AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 71 | 73.44% |
MNKD240719C00006500 | 2024-06-24 1:23PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 82.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719P00004500 | 2024-06-24 3:07PM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 54 | 78.91% |
MNKD240719P00005000 | 2024-07-01 9:33AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 145 | 54.69% |