Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240712C00004000 | 2024-06-18 1:19PM EDT | 4.00 | 0.55 | 0.80 | 3.00 | 0.00 | - | - | 10 | 551.56% |
MNKD240712C00004500 | 2024-06-25 9:30AM EDT | 4.50 | 1.20 | 0.00 | 2.30 | 0.00 | - | - | 4 | 325.78% |
MNKD240712C00005000 | 2024-07-03 9:48AM EDT | 5.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 6 | 155 | 108.59% |
MNKD240712C00005500 | 2024-07-05 11:45AM EDT | 5.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 58 | 64.84% |
MNKD240712C00006000 | 2024-06-11 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 100 | 206.25% |
MNKD240712C00007000 | 2024-06-03 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 193.75% |