La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 529,40 -1 901,41 (-3,25 %)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 34.60 | 35.70 | 0.00 | - | 10 | 36 | 213.28% |
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 22.37 | 29.60 | 30.70 | 0.00 | - | 10 | 255 | 177.73% |
| MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 21.30 | 23.80 | 27.50 | 0.00 | - | 1 | 97 | 195.90% |
| MMYT240517C00055000 | 2024-05-03 1:12PM EDT | 55.00 | 17.60 | 18.70 | 21.50 | 0.00 | - | 10 | 61 | 107.62% |
| MMYT240517C00060000 | 2024-05-08 3:56PM EDT | 60.00 | 12.50 | 13.50 | 17.50 | 0.00 | - | 1 | 93 | 114.55% |
| MMYT240517C00065000 | 2024-05-06 11:35AM EDT | 65.00 | 11.80 | 9.90 | 11.80 | 0.00 | - | 21 | 240 | 97.41% |
| MMYT240517C00070000 | 2024-05-10 3:13PM EDT | 70.00 | 6.20 | 6.00 | 6.50 | +2.24 | +56.57% | 6 | 282 | 73.29% |
| MMYT240517C00075000 | 2024-05-10 3:53PM EDT | 75.00 | 3.08 | 3.00 | 3.30 | +0.04 | +1.32% | 31 | 200 | 71.14% |
| MMYT240517C00080000 | 2024-05-10 3:58PM EDT | 80.00 | 1.45 | 1.25 | 1.50 | +0.30 | +26.09% | 107 | 102 | 71.88% |
| MMYT240517C00085000 | 2024-05-07 2:54PM EDT | 85.00 | 0.40 | 0.45 | 0.60 | +0.10 | +33.33% | 1 | 395 | 72.95% |
| MMYT240517C00090000 | 2024-05-09 1:20PM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 73.63% |
| MMYT240517C00095000 | 2024-05-09 10:47AM EDT | 95.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 85.16% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1,693 | 87.11% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 113.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 413.28% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 300.78% |
| MMYT240517P00035000 | 2024-05-07 1:20PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 90 | 201.56% |
| MMYT240517P00040000 | 2024-05-07 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 426 | 518 | 168.75% |
| MMYT240517P00045000 | 2024-05-07 1:14PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 591 | 139.06% |
| MMYT240517P00050000 | 2024-05-08 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 150 | 112.50% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 111.72% |
| MMYT240517P00060000 | 2024-05-10 3:54PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 30 | 164 | 81.25% |
| MMYT240517P00065000 | 2024-05-10 3:56PM EDT | 65.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 32 | 369 | 74.41% |
| MMYT240517P00070000 | 2024-05-10 2:44PM EDT | 70.00 | 1.23 | 1.05 | 1.25 | -0.12 | -8.89% | 59 | 140 | 70.41% |
| MMYT240517P00075000 | 2024-05-10 3:48PM EDT | 75.00 | 3.20 | 2.90 | 3.20 | -0.20 | -5.88% | 3 | 223 | 68.90% |
| MMYT240517P00080000 | 2024-05-03 10:08AM EDT | 80.00 | 6.60 | 6.10 | 6.50 | -2.90 | -30.53% | 2 | 19 | 69.92% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 143.41% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 159.81% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 26.10 | 29.50 | 0.00 | - | 2 | 0 | 217.14% |
