Marchés français ouverture 1 h 19 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 619,29 -13,73 (-0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 051,21 -284,11 (-1,55 %) Bitcoin EUR
60 220,88 -757,26 (-1,24 %)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 4 | 7 | 30.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.05 | 0.00 | - | 10 | 0 | 40.00 | 0.38 | 0.00 | - | 3 | 138 |
| 29.65 | 0.00 | - | 10 | 0 | 45.00 | 0.65 | 0.00 | - | 10 | 150 |
| 25.60 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | 5 | 0 |
| 23.15 | 0.00 | - | 3 | 0 | 55.00 | 0.49 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 2 | 0 | 60.00 | 1.02 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 65.00 | 1.00 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | 1.95 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 75.00 | 3.60 | 0.00 | - | 11 | 0 |
| 7.78 | 0.00 | - | 29 | 0 | 80.00 | 5.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 37 | 0 | 85.00 | 8.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 95.00 | 12.20 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 1 | 0 | 100.00 | 24.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
