La bourse est fermée
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 720,47 -156,24 (-0,40 %) EUR/USD
1,0743 -0,0071 (-0,66 %) HANG SENG
18 112,63 +174,79 (+0,97 %) Bitcoin EUR
62 068,36 -1 173,31 (-1,86 %)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 41.00 | 45.00 | 0.00 | - | 1 | 5 | 124.12% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 36.10 | 40.00 | 0.00 | - | 4 | 21 | 107.42% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 31.20 | 35.50 | 0.00 | - | 10 | 121 | 98.73% |
| MMYT240816C00050000 | 2024-05-30 10:44AM EDT | 50.00 | 25.60 | 26.30 | 30.50 | 0.00 | - | 1 | 48 | 84.03% |
| MMYT240816C00055000 | 2024-06-05 9:34AM EDT | 55.00 | 23.15 | 21.60 | 25.50 | 0.00 | - | 3 | 50 | 72.12% |
| MMYT240816C00060000 | 2024-06-11 9:40AM EDT | 60.00 | 19.00 | 18.50 | 19.00 | 0.00 | - | 1 | 1,748 | 61.06% |
| MMYT240816C00065000 | 2024-06-07 3:52PM EDT | 65.00 | 17.80 | 14.40 | 14.90 | 0.00 | - | 1 | 828 | 57.59% |
| MMYT240816C00070000 | 2024-06-10 10:11AM EDT | 70.00 | 14.00 | 10.80 | 11.30 | 0.00 | - | 1 | 108 | 55.25% |
| MMYT240816C00075000 | 2024-06-13 2:56PM EDT | 75.00 | 8.40 | 7.80 | 8.20 | -0.75 | -8.20% | 1 | 98 | 53.35% |
| MMYT240816C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 5.90 | 5.50 | 5.80 | -0.30 | -4.84% | 5 | 130 | 52.56% |
| MMYT240816C00085000 | 2024-06-12 12:25PM EDT | 85.00 | 4.84 | 3.60 | 4.00 | 0.00 | - | 1 | 68 | 51.44% |
| MMYT240816C00090000 | 2024-06-13 3:54PM EDT | 90.00 | 2.55 | 2.40 | 2.70 | -0.85 | -25.00% | 1 | 74 | 51.37% |
| MMYT240816C00095000 | 2024-06-11 9:36AM EDT | 95.00 | 1.95 | 1.55 | 1.80 | 0.00 | - | 10 | 51 | 51.32% |
| MMYT240816C00100000 | 2024-06-05 1:19PM EDT | 100.00 | 2.15 | 0.95 | 1.20 | 0.00 | - | 1 | 58 | 51.25% |
| MMYT240816C00105000 | 2024-06-05 11:57AM EDT | 105.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 1 | 109 | 51.59% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 50.64% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 50.88% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 5 | 53.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 124.22% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 101.37% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 79.59% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 74.71% |
| MMYT240816P00050000 | 2024-05-29 3:53PM EDT | 50.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 1,072 | 58.98% |
| MMYT240816P00055000 | 2024-06-13 2:37PM EDT | 55.00 | 0.49 | 0.40 | 0.55 | +0.09 | +22.50% | 1 | 2,816 | 54.88% |
| MMYT240816P00060000 | 2024-06-11 2:29PM EDT | 60.00 | 0.93 | 0.85 | 1.05 | 0.00 | - | 1 | 98 | 52.47% |
| MMYT240816P00065000 | 2024-06-11 2:29PM EDT | 65.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 144 | 50.76% |
| MMYT240816P00070000 | 2024-06-06 9:31AM EDT | 70.00 | 2.13 | 3.00 | 3.30 | 0.00 | - | 3 | 132 | 50.70% |
| MMYT240816P00075000 | 2024-06-12 12:55PM EDT | 75.00 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 41 | 48.91% |
| MMYT240816P00080000 | 2024-06-11 9:39AM EDT | 80.00 | 7.60 | 7.50 | 7.80 | 0.00 | - | 2 | 38 | 47.88% |
| MMYT240816P00085000 | 2024-06-05 1:18PM EDT | 85.00 | 8.70 | 10.60 | 11.00 | 0.00 | - | 1 | 20 | 46.86% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 18.50 | 19.00 | 0.00 | - | 5 | 5 | 46.31% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 21.80 | 23.40 | 0.00 | - | - | 1 | 44.58% |
