La bourse ferme dans 47 min

MakeMyTrip Limited (MMYT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
82,62+0,09 (+0,11 %)
À partir de 10:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MMYT240816C000300002024-03-11 2:43PM EDT30.0032.8038.6043.000.00-470.00%
MMYT240816C000350002024-06-03 9:30AM EDT35.0042.9046.4050.600.00-15153.32%
MMYT240816C000400002024-06-04 10:37AM EDT40.0036.0541.7045.400.00-421134.08%
MMYT240816C000450002024-06-04 3:11PM EDT45.0029.6536.4040.700.00-10121115.33%
MMYT240816C000500002024-06-25 9:37AM EDT50.0035.0031.9035.700.00-148104.88%
MMYT240816C000550002024-06-25 12:40PM EDT55.0030.5226.6030.800.00-14886.62%
MMYT240816C000600002024-06-26 12:36PM EDT60.0022.2423.3025.000.00-151,76380.13%
MMYT240816C000650002024-06-25 12:40PM EDT65.0021.2718.6020.500.00-683071.00%
MMYT240816C000700002024-06-26 3:52PM EDT70.0014.3014.6015.400.00-1916261.26%
MMYT240816C000750002024-06-26 10:48AM EDT75.009.4811.1011.700.00-1215059.16%
MMYT240816C000800002024-06-26 2:23PM EDT80.007.307.808.500.00-1713855.85%
MMYT240816C000850002024-06-27 10:16AM EDT85.005.705.505.90+1.00+21.28%214154.69%
MMYT240816C000900002024-06-26 10:29AM EDT90.003.453.704.000.00-39653.91%
MMYT240816C000950002024-06-25 9:33AM EDT95.002.102.252.650.00-25352.70%
MMYT240816C001000002024-06-26 2:44PM EDT100.001.401.351.700.00-26252.08%
MMYT240816C001050002024-06-05 11:57AM EDT105.001.100.851.150.00-110952.83%
MMYT240816C001100002024-05-21 12:44PM EDT110.001.030.550.850.00-12254.47%
MMYT240816C001150002024-05-17 9:49AM EDT115.001.200.100.350.00-1252.15%
MMYT240816C001250002024-05-20 9:35AM EDT125.000.600.050.300.00--555.27%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MMYT240816P000250002024-04-19 9:30AM EDT25.000.200.000.250.00-50146.68%
MMYT240816P000350002024-03-20 3:37PM EDT35.000.250.150.400.00-111121.88%
MMYT240816P000400002024-04-08 3:53PM EDT40.000.380.050.300.00-313897.07%
MMYT240816P000450002024-04-08 2:40PM EDT45.000.650.200.450.00-1015092.19%
MMYT240816P000500002024-06-25 2:18PM EDT50.000.250.050.250.00-21,07168.16%
MMYT240816P000550002024-06-26 3:51PM EDT55.000.220.300.400.00-62,81866.31%
MMYT240816P000600002024-06-24 1:24PM EDT60.000.550.000.500.00-1010850.68%
MMYT240816P000650002024-06-26 3:21PM EDT65.000.850.701.000.00-2014954.05%
MMYT240816P000700002024-06-26 3:35PM EDT70.001.401.401.70-0.28-16.67%421651.20%
MMYT240816P000750002024-06-26 11:10AM EDT75.003.802.604.800.00-45558.42%
MMYT240816P000800002024-06-26 2:26PM EDT80.005.104.505.000.00-196151.40%
MMYT240816P000850002024-06-26 12:31PM EDT85.007.007.007.60-1.40-16.67%122250.81%
MMYT240816P000900002024-06-21 9:59AM EDT90.0012.5010.0010.700.00-1049.35%
MMYT240816P000950002024-05-17 3:35PM EDT95.0012.2017.7019.700.00-5587.09%
MMYT240816P001000002024-05-23 10:57AM EDT100.0024.0019.6020.600.00--165.11%
MMYT240816P001050002024-06-18 12:16PM EDT105.0023.9022.0023.300.00--051.61%