La bourse ferme dans 47 min
CAC 40
7 576,57 -32,58 (-0,43 %) Euro Stoxx 50
4 925,85 +9,91 (+0,20 %) Dow Jones
39 230,17 +102,37 (+0,26 %) EUR/USD
1,0719 +0,0036 (+0,33 %) Gold future
2 335,90 +22,70 (+0,98 %) Bitcoin EUR
57 872,69 +387,31 (+0,67 %)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 46.40 | 50.60 | 0.00 | - | 1 | 5 | 153.32% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 41.70 | 45.40 | 0.00 | - | 4 | 21 | 134.08% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 36.40 | 40.70 | 0.00 | - | 10 | 121 | 115.33% |
| MMYT240816C00050000 | 2024-06-25 9:37AM EDT | 50.00 | 35.00 | 31.90 | 35.70 | 0.00 | - | 1 | 48 | 104.88% |
| MMYT240816C00055000 | 2024-06-25 12:40PM EDT | 55.00 | 30.52 | 26.60 | 30.80 | 0.00 | - | 1 | 48 | 86.62% |
| MMYT240816C00060000 | 2024-06-26 12:36PM EDT | 60.00 | 22.24 | 23.30 | 25.00 | 0.00 | - | 15 | 1,763 | 80.13% |
| MMYT240816C00065000 | 2024-06-25 12:40PM EDT | 65.00 | 21.27 | 18.60 | 20.50 | 0.00 | - | 6 | 830 | 71.00% |
| MMYT240816C00070000 | 2024-06-26 3:52PM EDT | 70.00 | 14.30 | 14.60 | 15.40 | 0.00 | - | 19 | 162 | 61.26% |
| MMYT240816C00075000 | 2024-06-26 10:48AM EDT | 75.00 | 9.48 | 11.10 | 11.70 | 0.00 | - | 12 | 150 | 59.16% |
| MMYT240816C00080000 | 2024-06-26 2:23PM EDT | 80.00 | 7.30 | 7.80 | 8.50 | 0.00 | - | 17 | 138 | 55.85% |
| MMYT240816C00085000 | 2024-06-27 10:16AM EDT | 85.00 | 5.70 | 5.50 | 5.90 | +1.00 | +21.28% | 2 | 141 | 54.69% |
| MMYT240816C00090000 | 2024-06-26 10:29AM EDT | 90.00 | 3.45 | 3.70 | 4.00 | 0.00 | - | 3 | 96 | 53.91% |
| MMYT240816C00095000 | 2024-06-25 9:33AM EDT | 95.00 | 2.10 | 2.25 | 2.65 | 0.00 | - | 2 | 53 | 52.70% |
| MMYT240816C00100000 | 2024-06-26 2:44PM EDT | 100.00 | 1.40 | 1.35 | 1.70 | 0.00 | - | 2 | 62 | 52.08% |
| MMYT240816C00105000 | 2024-06-05 11:57AM EDT | 105.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 1 | 109 | 52.83% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 54.47% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 52.15% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 5 | 55.27% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 146.68% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 121.88% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 97.07% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 92.19% |
| MMYT240816P00050000 | 2024-06-25 2:18PM EDT | 50.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 1,071 | 68.16% |
| MMYT240816P00055000 | 2024-06-26 3:51PM EDT | 55.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 6 | 2,818 | 66.31% |
| MMYT240816P00060000 | 2024-06-24 1:24PM EDT | 60.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 108 | 50.68% |
| MMYT240816P00065000 | 2024-06-26 3:21PM EDT | 65.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 20 | 149 | 54.05% |
| MMYT240816P00070000 | 2024-06-26 3:35PM EDT | 70.00 | 1.40 | 1.40 | 1.70 | -0.28 | -16.67% | 4 | 216 | 51.20% |
| MMYT240816P00075000 | 2024-06-26 11:10AM EDT | 75.00 | 3.80 | 2.60 | 4.80 | 0.00 | - | 4 | 55 | 58.42% |
| MMYT240816P00080000 | 2024-06-26 2:26PM EDT | 80.00 | 5.10 | 4.50 | 5.00 | 0.00 | - | 19 | 61 | 51.40% |
| MMYT240816P00085000 | 2024-06-26 12:31PM EDT | 85.00 | 7.00 | 7.00 | 7.60 | -1.40 | -16.67% | 12 | 22 | 50.81% |
| MMYT240816P00090000 | 2024-06-21 9:59AM EDT | 90.00 | 12.50 | 10.00 | 10.70 | 0.00 | - | 1 | 0 | 49.35% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.70 | 19.70 | 0.00 | - | 5 | 5 | 87.09% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 65.11% |
| MMYT240816P00105000 | 2024-06-18 12:16PM EDT | 105.00 | 23.90 | 22.00 | 23.30 | 0.00 | - | - | 0 | 51.61% |
