La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,48 -89,96 (-0,15 %)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 60.00 | 19.30 | 15.70 | 19.20 | 0.00 | - | - | 2 | 71.92% |
| MMYT240719C00070000 | 2024-05-28 12:52PM EDT | 70.00 | 10.36 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 52.08% |
| MMYT240719C00075000 | 2024-06-14 3:31PM EDT | 75.00 | 5.40 | 5.10 | 5.50 | -0.80 | -12.90% | 2 | 41 | 51.51% |
| MMYT240719C00080000 | 2024-06-14 3:29PM EDT | 80.00 | 3.10 | 3.00 | 5.20 | -0.50 | -13.89% | 14 | 71 | 59.99% |
| MMYT240719C00085000 | 2024-06-14 10:08AM EDT | 85.00 | 1.55 | 1.45 | 1.75 | -0.25 | -13.89% | 2 | 64 | 49.76% |
| MMYT240719C00090000 | 2024-06-14 3:04PM EDT | 90.00 | 0.85 | 0.70 | 0.95 | -0.15 | -15.00% | 7 | 81 | 50.54% |
| MMYT240719C00095000 | 2024-06-13 10:52AM EDT | 95.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 51.27% |
| MMYT240719C00100000 | 2024-05-31 3:57PM EDT | 100.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 50 | 52 | 53.61% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 58.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-05-31 10:40AM EDT | 60.00 | 0.66 | 0.15 | 0.40 | 0.00 | - | 15 | 15 | 51.17% |
| MMYT240719P00065000 | 2024-06-13 3:24PM EDT | 65.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 172 | 50.15% |
| MMYT240719P00070000 | 2024-06-13 9:52AM EDT | 70.00 | 1.30 | 1.50 | 1.80 | 0.00 | - | 5 | 91 | 47.97% |
| MMYT240719P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 3.50 | 3.40 | 3.70 | +0.58 | +19.86% | 1 | 71 | 47.58% |
| MMYT240719P00080000 | 2024-06-13 3:05PM EDT | 80.00 | 5.34 | 6.00 | 6.40 | 0.00 | - | 12 | 25 | 46.17% |
| MMYT240719P00085000 | 2024-06-13 10:02AM EDT | 85.00 | 8.10 | 7.70 | 10.00 | 0.00 | - | 1 | 4 | 45.65% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 22.40 | 25.50 | 0.00 | - | 5 | 0 | 56.64% |
