Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS241018C00080000 | 2024-05-15 3:35PM EDT | 80.00 | 10.54 | 6.50 | 11.40 | 0.00 | - | - | 1 | 45.33% |
MMS241018C00090000 | 2024-06-27 9:44AM EDT | 90.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 36 | 35.43% |
MMS241018C00095000 | 2024-06-18 9:41AM EDT | 95.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.75% |
MMS241018C00100000 | 2024-03-25 9:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS241018P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 2.55 | 1.70 | 5.20 | 0.00 | - | 10 | 10 | 54.70% |
MMS241018P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |