Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00099000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 593 | 595 | 3.13% |
MMM240510C00099000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 209 | 1.56% |
MMM240517C00099000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 115 | 197 | 0.78% |
MMM240524C00099000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.78% |
MMM240531C00099000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.78% |
MMM240607C00099000 | 2024-05-01 1:16PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 24.90% |
MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 15.09% |
MMM240531P00099000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |