Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00098000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
MMM240510C00098000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
MMM240517C00098000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
MMM240524C00098000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MMM240531C00098000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MMM240607C00098000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00098000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 1.12 | 0.66 | 0.88 | 0.00 | - | 2 | 15 | 37.45% |
MMM240524P00098000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |