Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00097000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
MMM240510C00097000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
MMM240517C00097000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
MMM240524C00097000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
MMM240531C00097000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MMM240607C00097000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 46.39% |
MMM240510P00097000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
MMM240524P00097000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
MMM240531P00097000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |