Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00096000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 178 | 510 | 0.00% |
MMM240510C00096000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 0.00% |
MMM240517C00096000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 549 | 0.00% |
MMM240524C00096000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
MMM240531C00096000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 34 | 60 | 0.00% |
MMM240607C00096000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 124 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00096000 | 2024-03-28 1:46PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 50.73% |
MMM240510P00096000 | 2024-03-28 1:15PM EDT | 2024-05-10 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 27.49% |
MMM240531P00096000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |