Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00094500 | 2024-05-01 1:41PM EDT | 2024-05-03 | 4.50 | 2.53 | 4.45 | +1.50 | +50.00% | 25 | 166 | 64.94% |
MMM240510C00094500 | 2024-04-30 2:11PM EDT | 2024-05-10 | 4.65 | 3.50 | 4.80 | +2.55 | +121.43% | 2 | 22 | 38.33% |
MMM240517C00094500 | 2024-05-01 1:15PM EDT | 2024-05-17 | 5.05 | 4.50 | 5.05 | +1.00 | +24.69% | 3 | 26 | 32.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00094500 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.14 | -0.29 | -76.32% | 44 | 134 | 42.58% |
MMM240517P00094500 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.55 | 0.31 | 0.68 | -0.78 | -58.65% | 9 | 70 | 25.88% |