Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00094000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MMM240510C00094000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
MMM240517C00094000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MMM240524C00094000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMM240531C00094000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00094000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
MMM240510P00094000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
MMM240517P00094000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MMM240524P00094000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |