Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00093000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 5.98 | 4.65 | 6.70 | +1.73 | +40.71% | 41 | 1,080 | 62.50% |
MMM240510C00093000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 5.86 | 5.50 | 6.55 | +1.58 | +36.92% | 11 | 117 | 51.71% |
MMM240517C00093000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 5.90 | 5.80 | 6.25 | +0.70 | +13.46% | 1 | 455 | 33.81% |
MMM240524C00093000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 4.40 | 4.45 | 7.65 | 0.00 | - | 17 | 38 | 46.00% |
MMM240531C00093000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 5.25 | 4.25 | 6.50 | 0.00 | - | 16 | 90 | 27.74% |
MMM240607C00093000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 4.32 | 4.30 | 7.75 | 0.00 | - | 3 | 3 | 37.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00093000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.28 | -0.15 | -68.18% | 69 | 321 | 56.45% |
MMM240510P00093000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 0.16 | 0.06 | 0.19 | -0.24 | -60.00% | 35 | 80 | 27.83% |
MMM240517P00093000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.44 | 0.24 | 0.43 | -0.32 | -42.11% | 14 | 57 | 26.66% |
MMM240524P00093000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 0.52 | 0.12 | 0.76 | -0.65 | -55.56% | 2 | 59 | 27.49% |
MMM240531P00093000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.79 | 0.44 | 2.13 | -0.76 | -49.03% | 11 | 10 | 39.45% |