Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00092500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 6.35 | 5.00 | 7.75 | +1.35 | +27.00% | 12 | 527 | 80.47% |
MMM240510C00092500 | 2024-05-01 1:51PM EDT | 2024-05-10 | 6.69 | 5.85 | 7.35 | +1.59 | +31.18% | 5 | 33 | 60.79% |
MMM240517C00092500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 7.10 | 6.15 | 7.40 | +1.85 | +35.24% | 17 | 234 | 46.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00092500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.19 | 0.04 | 0.18 | +0.06 | +46.15% | 64 | 254 | 55.47% |
MMM240510P00092500 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.35 | -0.20 | -64.52% | 108 | 89 | 35.40% |
MMM240517P00092500 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.36 | -0.34 | -56.67% | 177 | 255 | 26.81% |