Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00092000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
MMM240510C00092000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 7.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MMM240517C00092000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MMM240524C00092000 | 2024-04-30 11:40AM EDT | 2024-05-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00092000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
MMM240510P00092000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
MMM240517P00092000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
MMM240524P00092000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MMM240531P00092000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MMM240607P00092000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |