Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00091000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
MMM240510C00091000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
MMM240517C00091000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 39 | 55 | 0.00% |
MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00091000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 339 | 25.00% |
MMM240510P00091000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 379 | 12.50% |
MMM240517P00091000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
MMM240524P00091000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 315 | 6.25% |
MMM240531P00091000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 6.25% |