Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00090500 | 2024-04-30 9:39AM EDT | 2024-05-03 | 5.20 | 5.95 | 9.60 | 0.00 | - | 3 | 22 | 164.16% |
MMM240517C00090500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 3.90 | 7.65 | 10.35 | 0.00 | - | 1 | 7 | 69.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00090500 | 2024-05-01 12:13PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.18 | -0.13 | -72.22% | 1 | 105 | 68.95% |
MMM240510P00090500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.04 | 1.33 | -2.11 | -96.35% | 3 | 5 | 54.20% |
MMM240517P00090500 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 28.08% |