Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00089500 | 2024-04-30 9:30AM EDT | 2024-05-03 | 6.66 | 6.90 | 10.90 | 0.00 | - | 5 | 35 | 190.04% |
MMM240517C00089500 | 2024-04-30 3:06PM EDT | 2024-05-17 | 7.55 | 7.20 | 11.30 | 0.00 | - | 96 | 98 | 73.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00089500 | 2024-05-01 1:32PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.30 | -0.03 | -50.00% | 3 | 90 | 83.98% |
MMM240510P00089500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.04 | 0.04 | 1.31 | -0.13 | -76.47% | 6 | 6 | 58.69% |
MMM240517P00089500 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.42 | 0.10 | 0.28 | 0.00 | - | 1 | 13 | 33.99% |