Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00089000 | 2024-04-29 3:27PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
MMM240510C00089000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM240517C00089000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MMM240531C00089000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00089000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
MMM240510P00089000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
MMM240517P00089000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240524P00089000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MMM240531P00089000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MMM240607P00089000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |