Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00088000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMM240524C00088000 | 2024-04-18 10:06AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
MMM240531C00088000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00088000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,141 | 25.00% |
MMM240510P00088000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 76 | 12.50% |
MMM240517P00088000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
MMM240524P00088000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
MMM240531P00088000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
MMM240607P00088000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |