Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00087000 | 2024-04-30 12:05PM EDT | 2024-05-03 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM240510C00087000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00087000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 3,169 | 50.00% |
MMM240510P00087000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
MMM240517P00087000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
MMM240524P00087000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |