Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00086000 | 2024-04-30 12:05PM EDT | 2024-05-03 | 9.74 | 10.05 | 14.50 | 0.00 | - | 1 | 13 | 237.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00086000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.23 | -0.02 | -50.00% | 48 | 298 | 105.08% |
MMM240510P00086000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.19 | +0.11 | +122.22% | 1 | 1,526 | 54.39% |
MMM240517P00086000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.34 | -0.04 | -44.44% | 15 | 105 | 46.58% |
MMM240524P00086000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 0.16 | 0.02 | 1.38 | -0.02 | -11.11% | 1 | 18 | 59.72% |
MMM240531P00086000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.76 | 0.00 | 2.30 | 0.00 | - | 7 | 26 | 64.48% |