Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00084000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 8.20 | 13.05 | 16.45 | 0.00 | - | 33 | 37 | 146.09% |
MMM240531C00084000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 8.64 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 74.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00084000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 289 | 93.75% |
MMM240510P00084000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.20 | +0.12 | +240.00% | 1 | 26 | 55.27% |
MMM240517P00084000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.40 | 0.02 | 0.20 | +0.34 | +566.67% | 1 | 14 | 46.88% |
MMM240524P00084000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.34 | 0.00 | - | 3 | 37 | 52.59% |
MMM240531P00084000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.25 | -0.05 | -25.00% | 2 | 12 | 54.15% |