Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00083000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | -0.01 | -25.00% | 110 | 522 | 109.67% |
MMM240524P00083000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 1.31 | 0.00 | - | 1 | 22 | 75.15% |
MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 2.17 | 0.00 | - | 1 | 20 | 70.22% |
MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.32 | 0.00 | - | 1 | 2 | 52.03% |