Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00082000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 10.10 | 15.30 | 16.50 | 0.00 | - | 1 | 3 | 186.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00082000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 583 | 98.44% |
MMM240510P00082000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 25.00% |
MMM240517P00082000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 9 | 59.23% |
MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 59.08% |
MMM240531P00082000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.73% |