Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00081000 | 2024-04-04 2:44PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00081000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
MMM240510P00081000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MMM240517P00081000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MMM240524P00081000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |